BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,948 Value ($000) $492 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 18,601 Value ($000) $738 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,928 Value ($000) $422 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 19,940 Value ($000) $832 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 18,621 Value ($000) $858 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 18,601 Value ($000) $738 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 20,126 Value ($000) $800 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 20,178 Value ($000) $765 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 19,488 Value ($000) $661 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 21,559 Value ($000) $590 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 21,759 Value ($000) $624 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 24,915 Value ($000) $713 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 20,248 Value ($000) $671 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 21,507 Value ($000) $650 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 21,378 Value ($000) $665 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 26,403 Value ($000) $1,089 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 25,459 Value ($000) $1,133 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 25,459 Value ($000) $1,081 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 25,459 Value ($000) $1,050 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 25,576 Value ($000) $990 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 25,709 Value ($000) $779 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 25,691 Value ($000) $619 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 25,551 Value ($000) $607 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 24,921 Value ($000) $529 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 23,931 Value ($000) $843 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 24,015 Value ($000) $701 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 24,015 Value ($000) $696 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 24,000 Value ($000) $662 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 24,000 Value ($000) $591 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 24,000 Value ($000) $707 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 24,000 Value ($000) $677 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 24,000 Value ($000) $720 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 24,000 Value ($000) $708 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 23,800 Value ($000) $603 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 23,800 Value ($000) $577 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 26,000 Value ($000) $613 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 48,057 Value ($000) $1,062 Avg Close $15.68 Range $12.60 - $19.08