BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951,532 Value ($000) $51,309 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 716,799 Value ($000) $36,980 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 700,938 Value ($000) $33,168 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 665,729 Value ($000) $27,781 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 618,080 Value ($000) $27,165 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 579,720 Value ($000) $23,003 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 529,056 Value ($000) $21,041 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 430,852 Value ($000) $16,338 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 467,500 Value ($000) $15,269 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 513,723 Value ($000) $14,066 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 424,559 Value ($000) $12,181 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 458,971 Value ($000) $12,974 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 551,987 Value ($000) $8,544 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 448,378 Value ($000) $13,541 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 442,760 Value ($000) $13,783 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 405,098 Value ($000) $16,698 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 388,500 Value ($000) $17,285 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 239,129 Value ($000) $10,151 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 193,528 Value ($000) $7,980 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 177,834 Value ($000) $6,880 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 146,186 Value ($000) $4,431 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 149,513 Value ($000) $3,602 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 131,843 Value ($000) $3,132 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 141,553 Value ($000) $3,005 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 229,084 Value ($000) $8,068 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 206,858 Value ($000) $6,087 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 170,281 Value ($000) $4,938 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 168,062 Value ($000) $4,637 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 179,894 Value ($000) $4,433 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 110,086 Value ($000) $3,243 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 116,407 Value ($000) $3,289 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 90,694 Value ($000) $2,658 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 77,522 Value ($000) $2,335 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 55,568 Value ($000) $1,436 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 53,890 Value ($000) $1,341,311 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 45,094 Value ($000) $1,041 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 36,610 Value ($000) $845 Avg Close $15.68 Range $12.60 - $19.08