BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 47,875 Value ($000) $1,974 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 47,875 Value ($000) $1,852 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 247,875 Value ($000) $7,513 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 147,875 Value ($000) $3,562 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 147,875 Value ($000) $3,512 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 122,075 Value ($000) $2,592 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 10,350 Value ($000) $365 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 10,350 Value ($000) $302 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 10,000 Value ($000) $290 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 10,000 Value ($000) $276 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 10,000 Value ($000) $246 Avg Close $22.80 Range $19.12 - $25.84