BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,223 Value ($000) $13,047 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 239,216 Value ($000) $12,341 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 243,523 Value ($000) $11,524 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 244,733 Value ($000) $10,213 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 247,009 Value ($000) $10,856 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 250,931 Value ($000) $9,957 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 280,176 Value ($000) $11,143 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 271,599 Value ($000) $10,299 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 290,112 Value ($000) $9,768 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 294,916 Value ($000) $8,075 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 299,348 Value ($000) $8,588 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 252,249 Value ($000) $7 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 299,312 Value ($000) $10 Avg Close $31.71 Range $26.93 - $35.47
Q1 2022
Shares 65,107 Value ($000) $2,417 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 188,615 Value ($000) $8,392 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 253,856 Value ($000) $10,776 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 237,515 Value ($000) $9,793 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 395,600 Value ($000) $16,619 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 381,577 Value ($000) $11,566 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 368,659 Value ($000) $8,881 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 364,061 Value ($000) $8,646 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 357,744 Value ($000) $7,595 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 311,596 Value ($000) $10,974 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 307,904 Value ($000) $8,982 Avg Close $24.57 Range $22.35 - $26.50
Q1 2019
Shares 310,792 Value ($000) $8,575 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 397,983 Value ($000) $9,806 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 382,459 Value ($000) $11,267 Avg Close $25.47 Range $23.08 - $26.65