BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,026 Value ($000) $331 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,862 Value ($000) $457 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 293 Value ($000) $14 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 15,842 Value ($000) $661 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 26,358 Value ($000) $1,158 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 41,090 Value ($000) $1,630 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 31,640 Value ($000) $1,258 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 12,966 Value ($000) $492 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 78 Value ($000) $3 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 67 Value ($000) $2 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 67 Value ($000) $2 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 67 Value ($000) $2 Avg Close $30.57 Range $24.49 - $34.20
Q3 2022
Shares 55 Value ($000) $2 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 255 Value ($000) $8 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,995 Value ($000) $82 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,895 Value ($000) $84 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,325 Value ($000) $56 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,333 Value ($000) $55 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 2,233 Value ($000) $86 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 35 Value ($000) $1 Avg Close $23.66 Range $20.36 - $27.07
Q2 2018
Shares 123,460 Value ($000) $3,703 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 124,371 Value ($000) $3,730 Avg Close $26.06 Range $24.13 - $27.49
Q1 2017
Shares 164,553 Value ($000) $3,882 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 165,726 Value ($000) $3,663 Avg Close $15.68 Range $12.60 - $19.08