BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $3 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 50 Value ($000) $3 Avg Close $48.34 Range $44.27 - $52.61
Q2 2021
Shares 1,450 Value ($000) $60 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,450 Value ($000) $56 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,250 Value ($000) $38 Avg Close $23.66 Range $20.36 - $27.07
Q4 2018
Shares 4,285 Value ($000) $106 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 4,370 Value ($000) $129 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 4,370 Value ($000) $123 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 4,444 Value ($000) $134 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 4,671 Value ($000) $138 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 4,871 Value ($000) $123 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 5,021 Value ($000) $121,809 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 5,021 Value ($000) $118,445 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 7,147 Value ($000) $160,166 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 7,370 Value ($000) $115,341 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 7,370 Value ($000) $97,800 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 10,168 Value ($000) $137,471 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 6,343 Value ($000) $106,753 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 6,343 Value ($000) $98,824 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 5,968 Value ($000) $101,575 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 6,618 Value ($000) $101,851 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 11,718 Value ($000) $209,635 Avg Close $13.55 Range $12.21 - $14.45