BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 114,765 Value ($000) $3,293 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 151,232 Value ($000) $4,325 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 152,481 Value ($000) $5,050 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 151,912 Value ($000) $4,587 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 145,124 Value ($000) $4,804 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 141,783 Value ($000) $5,844 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 143,065 Value ($000) $6,364 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 144,396 Value ($000) $6,129 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 139,525 Value ($000) $5,752 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 144,008 Value ($000) $5,571 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 145,100 Value ($000) $4,398 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 141,713 Value ($000) $3,413 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 173,355 Value ($000) $4,117 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 178,247 Value ($000) $3,784 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 165,190 Value ($000) $5,818 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 164,220 Value ($000) $4,790 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 176,159 Value ($000) $5,108 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 169,874 Value ($000) $4,269 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 166,613 Value ($000) $4,105 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 162,365 Value ($000) $4,783 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 157,961 Value ($000) $4,452 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 152,749 Value ($000) $4,580 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 151,055 Value ($000) $4,459 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 145,103 Value ($000) $3,676 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 122,061 Value ($000) $2,961 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 122,690 Value ($000) $2,894 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 140,848 Value ($000) $3,112 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 2,254 Value ($000) $144,089 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 179,998 Value ($000) $2,388 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 217,407 Value ($000) $2,939 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 185,760 Value ($000) $3,126 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 177,220 Value ($000) $2,761 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 179,717 Value ($000) $3,058 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 179,317 Value ($000) $2,813 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 175,467 Value ($000) $3,139 Avg Close $13.55 Range $12.21 - $14.45