BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Analyst IMS Investment Management Services Ltd.'s Holding History (CIK: 0001634208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,639 Value ($000) $1 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 27,317 Value ($000) $1 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 53,282 Value ($000) $3 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 52,219 Value ($000) $2 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 32,710 Value ($000) $1 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 28,552 Value ($000) $1 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 19,772 Value ($000) $1 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,039 Value ($000) $0 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,785 Value ($000) $0 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 9,525 Value ($000) $0 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,251 Value ($000) $0 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 9,289 Value ($000) $0 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 9,200 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,200 Value ($000) $282 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,200 Value ($000) $286 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,400 Value ($000) $387 Avg Close $40.82 Range $34.65 - $45.26
Q2 2020
Shares 13,465 Value ($000) $320 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 13,365 Value ($000) $284 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 61,039 Value ($000) $2,149 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 63,439 Value ($000) $1,848 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 65,244 Value ($000) $1,892 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 72,874 Value ($000) $2,011 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 191,502 Value ($000) $4,710 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 96,275 Value ($000) $2,885 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 98,682 Value ($000) $2,829 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 101,182 Value ($000) $3,034 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 102,907 Value ($000) $3,038 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 111,157 Value ($000) $2,828 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 113,157 Value ($000) $2,745 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 115,807 Value ($000) $2,724 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 117,557 Value ($000) $2,598 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 142,477 Value ($000) $2,230 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 144,585 Value ($000) $1,918 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 159,993 Value ($000) $2,163 Avg Close $10.86 Range $8.83 - $13.32
Q2 2015
Shares 182,918 Value ($000) $3,113 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 203,400 Value ($000) $3,132 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 206,779 Value ($000) $3,701 Avg Close $13.55 Range $12.21 - $14.45