BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,237 Value ($000) $306 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,222 Value ($000) $279 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 10,530 Value ($000) $328 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 44,644 Value ($000) $1,840 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 44,644 Value ($000) $1,986 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 64,528 Value ($000) $2,739 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 64,528 Value ($000) $2,660 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 59,936 Value ($000) $2,319 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 59,936 Value ($000) $1,817 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 52,537 Value ($000) $1,266 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 52,537 Value ($000) $1,248 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 47,852 Value ($000) $1,016 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 38,118 Value ($000) $1,343 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 38,118 Value ($000) $1,112 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 38,118 Value ($000) $1,105 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 38,118 Value ($000) $1,052 Avg Close $23.89 Range $20.26 - $25.56