BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,600 Value ($000) $1 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 26,600 Value ($000) $1 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 26,600 Value ($000) $1 Avg Close $41.45 Range $32.53 - $47.16

Q2 2015

Shares 50,000 Value ($000) $851 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 50,000 Value ($000) $770 Avg Close $12.76 Range $11.88 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,600	$1	$52.67	$48.28 - $56.55
Q3 2025	26,600	$1	$48.34	$44.27 - $52.61
Q2 2025	26,600	$1	$41.45	$32.53 - $47.16
Q2 2015	50,000	$851	$13.13	$12.14 - $14.15
Q1 2015	50,000	$770	$12.76	$11.88 - $14.31