BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 815 Value ($000) $39 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 27,265 Value ($000) $1,138 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 27,303 Value ($000) $1,200 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 29,467 Value ($000) $795 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 29,876 Value ($000) $1,188 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 29,831 Value ($000) $1,131 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 29,912 Value ($000) $1,007 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 29,791 Value ($000) $816 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 29,878 Value ($000) $857 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 29,919 Value ($000) $914 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 27,611 Value ($000) $914 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 27,928 Value ($000) $843 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 24,188 Value ($000) $753 Avg Close $32.74 Range $27.97 - $37.89
Q4 2021
Shares 23,979 Value ($000) $1,067 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 25,489 Value ($000) $1,082 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 25,857 Value ($000) $1,066 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 25,814 Value ($000) $999 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 175,943 Value ($000) $5,333 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 172,964 Value ($000) $4,167 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 165,010 Value ($000) $3,919 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 152,891 Value ($000) $3,246 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 192,751 Value ($000) $6,789 Avg Close $27.79 Range $23.31 - $30.83