BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 213,266 Value ($000) $7,137 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 213,266 Value ($000) $6,578 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 213,266 Value ($000) $6,583 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 372,822 Value ($000) $15,252 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 372,822 Value ($000) $16,587 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 372,822 Value ($000) $15,826 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 372,822 Value ($000) $15,371 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 356,897 Value ($000) $13,808 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 140,445 Value ($000) $4,257 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 134,621 Value ($000) $3,243 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 134,621 Value ($000) $3,197 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 134,621 Value ($000) $4,741 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 134,621 Value ($000) $4,741 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 134,621 Value ($000) $3,714 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 134,621 Value ($000) $3,714 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 134,621 Value ($000) $3,714 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 267,586 Value ($000) $6,593 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 142,690 Value ($000) $4,016 Avg Close $25.47 Range $23.08 - $26.65