BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,322 Value ($000) $513 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,063 Value ($000) $416 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,648 Value ($000) $457 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,249 Value ($000) $386 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,228 Value ($000) $406 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,749 Value ($000) $347 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 28,826 Value ($000) $1,146 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 28,109 Value ($000) $1,066 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 10,739 Value ($000) $362 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 13,572 Value ($000) $372 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 6,301 Value ($000) $181 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 5,578 Value ($000) $160 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 25,941 Value ($000) $924 Avg Close $31.71 Range $26.93 - $35.47
Q1 2022
Shares 20,180 Value ($000) $720 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 19,491 Value ($000) $899 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 19,345 Value ($000) $865 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 18,164 Value ($000) $762 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 17,568 Value ($000) $721 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 17,842 Value ($000) $580 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 17,727 Value ($000) $473 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 22,411 Value ($000) $591 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 23,392 Value ($000) $507 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 18,524 Value ($000) $647 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 14,817 Value ($000) $486 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 11,788 Value ($000) $327 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 23,054 Value ($000) $652 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 21,822 Value ($000) $635 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 28,162 Value ($000) $771 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 25,688 Value ($000) $724 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 25,536 Value ($000) $766 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 20,316 Value ($000) $600 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 19,841 Value ($000) $503 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 20,099 Value ($000) $488 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 3,049 Value ($000) $70,646 Avg Close $19.38 Range $17.95 - $21.11
Q3 2016
Shares 10,195 Value ($000) $161,096 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 24,103 Value ($000) $101,849 Avg Close $11.34 Range $9.75 - $12.34
Q4 2015
Shares 14,752 Value ($000) $248 Avg Close $13.56 Range $11.72 - $14.49
Q2 2015
Shares 13,947 Value ($000) $237 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 5,333 Value ($000) $82 Avg Close $12.76 Range $11.88 - $14.31