BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15 Value ($000) $0 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 15 Value ($000) $0 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 15 Value ($000) $1 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 12 Value ($000) $1 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 12 Value ($000) $1 Avg Close $36.09 Range $32.65 - $39.59
Q4 2020
Shares 65 Value ($000) $2 Avg Close $23.66 Range $20.36 - $27.07
Q1 2020
Shares 560 Value ($000) $12 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,846 Value ($000) $65 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 1,846 Value ($000) $54 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,846 Value ($000) $54 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,846 Value ($000) $51 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 3,342 Value ($000) $98 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 3,342 Value ($000) $98 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 3,342 Value ($000) $94 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 3,342 Value ($000) $100 Avg Close $26.06 Range $24.13 - $27.49