BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,874 Value ($000) $433 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,874 Value ($000) $406 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,874 Value ($000) $373 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,574 Value ($000) $233 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,574 Value ($000) $245 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,574 Value ($000) $221 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,574 Value ($000) $222 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,574 Value ($000) $211 Avg Close $32.80 Range $29.80 - $36.47
Q2 2023
Shares 10,681 Value ($000) $306 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 12,216 Value ($000) $373 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 11,388 Value ($000) $387 Avg Close $31.71 Range $26.93 - $35.47
Q1 2019
Shares 5,279 Value ($000) $146 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 5,279 Value ($000) $130 Avg Close $22.80 Range $19.12 - $25.84