BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,300 Value ($000) $0 Avg Close $36.84 Range $32.78 - $38.95

Q2 2020

Shares 26,880 Value ($000) $638 Avg Close $20.57 Range $16.95 - $25.37

Q2 2018

Shares 16,500 Value ($000) $465 Avg Close $24.85 Range $23.39 - $26.08

Q3 2017

Shares 8,600 Value ($000) $218 Avg Close $19.96 Range $18.77 - $21.16

Q2 2016

Shares 11,000 Value ($000) $146 Avg Close $11.34 Range $9.75 - $12.34

Q4 2015

Shares 15,714 Value ($000) $265 Avg Close $13.56 Range $11.72 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,300	$0	$36.84	$32.78 - $38.95
Q2 2020	26,880	$638	$20.57	$16.95 - $25.37
Q2 2018	16,500	$465	$24.85	$23.39 - $26.08
Q3 2017	8,600	$218	$19.96	$18.77 - $21.16
Q2 2016	11,000	$146	$11.34	$9.75 - $12.34
Q4 2015	15,714	$265	$13.56	$11.72 - $14.49