BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,550 Value ($000) $14,275 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 236,097 Value ($000) $12,180 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 230,795 Value ($000) $10,921 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 217,255 Value ($000) $9,066 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 208,086 Value ($000) $9,145 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 190,854 Value ($000) $7,573 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 186,615 Value ($000) $7,422 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 183,440 Value ($000) $6,956 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 179,748 Value ($000) $6,052 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 178,671 Value ($000) $4,892 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 170,320 Value ($000) $4,886 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 165,230 Value ($000) $4,726 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 156,349 Value ($000) $5,178 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 153,097 Value ($000) $4,624 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 155,249 Value ($000) $4,833 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 149,041 Value ($000) $6,144 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 142,891 Value ($000) $6,357 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 141,509 Value ($000) $6,007 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 137,818 Value ($000) $5,682 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 137,429 Value ($000) $5,317 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 134,798 Value ($000) $4,086 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 124,953 Value ($000) $3,010 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 119,883 Value ($000) $2,847 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 111,810 Value ($000) $2,374 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 106,953 Value ($000) $3,767 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 105,028 Value ($000) $3,064 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 105,031 Value ($000) $3,046 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 103,275 Value ($000) $2,849 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 101,405 Value ($000) $2,499 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 103,996 Value ($000) $3,064 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 106,585 Value ($000) $3,005 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 106,336 Value ($000) $3,189 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 104,102 Value ($000) $3,073 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 102,230 Value ($000) $2,591 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 102,970 Value ($000) $2,498 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 100,622 Value ($000) $2,374 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 99,333 Value ($000) $2,195 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 96,674 Value ($000) $1,513 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 93,063 Value ($000) $1,235 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 85,686 Value ($000) $1,158 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 73,700 Value ($000) $1,240 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 74,696 Value ($000) $1,164 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 71,781 Value ($000) $1,222 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 71,778 Value ($000) $1,105 Avg Close $12.76 Range $11.88 - $14.31