BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,730 Value ($000) $7,520 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 95,462 Value ($000) $4,925 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 104,258 Value ($000) $4,934 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 131,210 Value ($000) $5,475 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 132,249 Value ($000) $5,812 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 166,630 Value ($000) $6,612 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 125,540 Value ($000) $4,993 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 118,832 Value ($000) $4,506 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 117,545 Value ($000) $3,958 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 109,707 Value ($000) $3,004 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 103,880 Value ($000) $2,980 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 107,092 Value ($000) $3,063 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 125,557 Value ($000) $4,158 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 135,505 Value ($000) $4,092 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 107,456 Value ($000) $3,345 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 97,358 Value ($000) $4,013 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 116,678 Value ($000) $5,191 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 144,350 Value ($000) $6,128 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 72,913 Value ($000) $3,006 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 168,124 Value ($000) $6,505 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 91,740 Value ($000) $2,781 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 49,132 Value ($000) $1,184 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 43,668 Value ($000) $1,037 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 116,647 Value ($000) $2,476 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 29,643 Value ($000) $1,044 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 22,077 Value ($000) $644 Avg Close $24.57 Range $22.35 - $26.50

Q4 2018

Shares 5,794 Value ($000) $143 Avg Close $22.80 Range $19.12 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,730	$7,520	$52.67	$48.28 - $56.55
Q3 2025	95,462	$4,925	$48.34	$44.27 - $52.61
Q2 2025	104,258	$4,934	$41.45	$32.53 - $47.16
Q1 2025	131,210	$5,475	$43.62	$38.53 - $46.89
Q4 2024	132,249	$5,812	$42.83	$37.64 - $46.73
Q3 2024	166,630	$6,612	$38.77	$33.93 - $42.91
Q2 2024	125,540	$4,993	$36.84	$32.78 - $38.95
Q1 2024	118,832	$4,506	$32.80	$29.80 - $36.47
Q4 2023	117,545	$3,958	$27.61	$23.60 - $32.47
Q3 2023	109,707	$3,004	$27.82	$25.54 - $30.81
Q2 2023	103,880	$2,980	$26.62	$24.96 - $28.77
Q1 2023	107,092	$3,063	$30.57	$24.49 - $34.20
Q4 2022	125,557	$4,158	$31.71	$26.93 - $35.47
Q3 2022	135,505	$4,092	$30.59	$27.09 - $33.72
Q2 2022	107,456	$3,345	$32.74	$27.97 - $37.89
Q1 2022	97,358	$4,013	$40.82	$34.65 - $45.26
Q4 2021	116,678	$5,191	$41.02	$38.05 - $43.77
Q3 2021	144,350	$6,128	$36.09	$32.65 - $39.59
Q2 2021	72,913	$3,006	$36.56	$33.32 - $38.90
Q1 2021	168,124	$6,505	$30.64	$26.21 - $35.60
Q4 2020	91,740	$2,781	$23.66	$20.36 - $27.07
Q3 2020	49,132	$1,184	$21.82	$19.58 - $24.27
Q2 2020	43,668	$1,037	$20.57	$16.95 - $25.37
Q1 2020	116,647	$2,476	$25.91	$15.59 - $30.79
Q4 2019	29,643	$1,044	$27.79	$23.31 - $30.83
Q3 2019	22,077	$644	$24.57	$22.35 - $26.50
Q4 2018	5,794	$143	$22.80	$19.12 - $25.84