BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,322 Value ($000) $348 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,319 Value ($000) $223 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,393 Value ($000) $208 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,364 Value ($000) $307 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,775 Value ($000) $298 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,136 Value ($000) $243 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,965 Value ($000) $237 Avg Close $36.84 Range $32.78 - $38.95
Q3 2023
Shares 8,040 Value ($000) $220 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,922 Value ($000) $285 Avg Close $26.62 Range $24.96 - $28.77
Q4 2022
Shares 10,953 Value ($000) $363 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 12,133 Value ($000) $366 Avg Close $30.59 Range $27.09 - $33.72
Q1 2022
Shares 7,088 Value ($000) $292 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,864 Value ($000) $350 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,985 Value ($000) $297 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,261 Value ($000) $217 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,260 Value ($000) $49 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 927 Value ($000) $28 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,128 Value ($000) $27 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,069 Value ($000) $25 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,067 Value ($000) $23 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 983 Value ($000) $35 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 922 Value ($000) $27 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 922 Value ($000) $27 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 580 Value ($000) $16 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 580 Value ($000) $14 Avg Close $22.80 Range $19.12 - $25.84
Q4 2017
Shares 450 Value ($000) $13 Avg Close $22.78 Range $20.73 - $24.88
Q2 2017
Shares 2,000 Value ($000) $49 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,500 Value ($000) $35 Avg Close $19.38 Range $17.95 - $21.11
Q3 2016
Shares 500 Value ($000) $7 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 500 Value ($000) $7 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 500 Value ($000) $6 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 500 Value ($000) $8 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 500 Value ($000) $8 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 500 Value ($000) $9 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 500 Value ($000) $8 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 500 Value ($000) $9 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 500 Value ($000) $9 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 500 Value ($000) $8 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 500 Value ($000) $9 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 500 Value ($000) $8 Avg Close $11.68 Range $10.77 - $12.58