BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,236 Value ($000) $13,818 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 258,227 Value ($000) $13,322 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 257,966 Value ($000) $12,207 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 258,878 Value ($000) $10,803 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 256,733 Value ($000) $11 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 256,546 Value ($000) $10 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 257,357 Value ($000) $10 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 258,934 Value ($000) $10 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 259,404 Value ($000) $9 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 259,871 Value ($000) $7 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 249,983 Value ($000) $7 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 246,122 Value ($000) $7 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 244,027 Value ($000) $8 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 245,911 Value ($000) $7,427 Avg Close $30.59 Range $27.09 - $33.72
Q1 2022
Shares 256,483 Value ($000) $10,572 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 258,545 Value ($000) $11,503 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 256,122 Value ($000) $10,872 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 257,209 Value ($000) $10,605 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 257,791 Value ($000) $9,974 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 270,340 Value ($000) $8,194 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 272,215 Value ($000) $6,558 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 267,150 Value ($000) $6,345 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 250,925 Value ($000) $5,327 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 254,270 Value ($000) $8,955 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 265,945 Value ($000) $7,758 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 247,510 Value ($000) $7,178 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 245,705 Value ($000) $6,779 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 245,375 Value ($000) $6,046 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 229,725 Value ($000) $6,768 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 214,310 Value ($000) $6,041 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 216,525 Value ($000) $6,494 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 226,840 Value ($000) $6,696 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 234,130 Value ($000) $5,933 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 238,245 Value ($000) $5,780 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 240,245 Value ($000) $5,667 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 247,455 Value ($000) $5,469 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 250,685 Value ($000) $3,923 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 254,660 Value ($000) $3,379 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 255,035 Value ($000) $3,448 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 228,400 Value ($000) $3,844 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 228,815 Value ($000) $3,565 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 208,770 Value ($000) $3,553 Avg Close $13.13 Range $12.14 - $14.15