BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,968 Value ($000) $24,379 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 420,864 Value ($000) $21,712 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 382,673 Value ($000) $18,108 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 528,771 Value ($000) $22,066 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 511,070 Value ($000) $22,462 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 292,632 Value ($000) $11,612 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 282,304 Value ($000) $11,227 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 269,132 Value ($000) $10,206 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 256,804 Value ($000) $8,647 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 261,351 Value ($000) $7,156 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 257,580 Value ($000) $7,390 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 275,681 Value ($000) $7,885 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 255,863 Value ($000) $8,474 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 239,392 Value ($000) $7,228 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 335,443 Value ($000) $10,442 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 294,192 Value ($000) $12,126 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 271,485 Value ($000) $12,078 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 254,518 Value ($000) $10,804 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 291,105 Value ($000) $12,002 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 272,393 Value ($000) $10,539 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 192,291 Value ($000) $5,828 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 170,866 Value ($000) $4,116 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 164,055 Value ($000) $3,896 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 155,028 Value ($000) $3,291 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 153,624 Value ($000) $5,411 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 140,736 Value ($000) $4,105 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 124,788 Value ($000) $3,618 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 105,057 Value ($000) $2,898 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 122,346 Value ($000) $3,014 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 116,324 Value ($000) $3,426 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 80,015 Value ($000) $2,255 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 69,089 Value ($000) $2,071 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 55,029 Value ($000) $1,624 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 54,904 Value ($000) $1,503 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 53,574 Value ($000) $1,300 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 53,931 Value ($000) $1,292 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 53,692 Value ($000) $1,187 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 26,910 Value ($000) $421 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 28,518 Value ($000) $378 Avg Close $11.34 Range $9.75 - $12.34