BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,900 Value ($000) $1,535 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,400 Value ($000) $485 Avg Close $48.34 Range $44.27 - $52.61
Q3 2024
Shares 32,810 Value ($000) $1,302 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 18,000 Value ($000) $716 Avg Close $36.84 Range $32.78 - $38.95
Q3 2023
Shares 65,400 Value ($000) $1,791 Avg Close $27.82 Range $25.54 - $30.81
Q4 2018
Shares 25,500 Value ($000) $628 Avg Close $22.80 Range $19.12 - $25.84
Q2 2018
Shares 70,500 Value ($000) $1,987 Avg Close $24.85 Range $23.39 - $26.08
Q4 2016
Shares 11,934 Value ($000) $264 Avg Close $15.68 Range $12.60 - $19.08