BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Turim 21 Investimentos Ltda.'s Holding History (CIK: 0001652174)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,700 Value ($000) $51 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 3,991 Value ($000) $124 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 3,991 Value ($000) $165 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 3,454 Value ($000) $154 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 415 Value ($000) $18 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 415 Value ($000) $17 Avg Close $36.56 Range $33.32 - $38.90
Q4 2020
Shares 415 Value ($000) $13 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 15,083 Value ($000) $363 Avg Close $21.82 Range $19.58 - $24.27