BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,103 Value ($000) $269 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 7,064 Value ($000) $238 Avg Close $27.61 Range $23.60 - $32.47

Q1 2020

Shares 33,189 Value ($000) $704 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 35,482 Value ($000) $1,249 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 34,095 Value ($000) $994 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 31,319 Value ($000) $908 Avg Close $24.50 Range $22.39 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,103	$269	$32.80	$29.80 - $36.47
Q4 2023	7,064	$238	$27.61	$23.60 - $32.47
Q1 2020	33,189	$704	$25.91	$15.59 - $30.79
Q4 2019	35,482	$1,249	$27.79	$23.31 - $30.83
Q3 2019	34,095	$994	$24.57	$22.35 - $26.50
Q2 2019	31,319	$908	$24.50	$22.39 - $26.44