BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,191 Value ($000) $13,431 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 168,271 Value ($000) $8,681 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 158,707 Value ($000) $7,510 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 151,002 Value ($000) $6,301 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 137,308 Value ($000) $6,035 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 116,951 Value ($000) $4,641 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 62,649 Value ($000) $2,492 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 6,754 Value ($000) $256 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 10,254 Value ($000) $345 Avg Close $27.61 Range $23.60 - $32.47

Q3 2021

Shares 5,756 Value ($000) $244 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 6,354 Value ($000) $262 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 6,398 Value ($000) $268 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 7,020 Value ($000) $234 Avg Close $23.66 Range $20.36 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,191	$13,431	$52.67	$48.28 - $56.55
Q3 2025	168,271	$8,681	$48.34	$44.27 - $52.61
Q2 2025	158,707	$7,510	$41.45	$32.53 - $47.16
Q1 2025	151,002	$6,301	$43.62	$38.53 - $46.89
Q4 2024	137,308	$6,035	$42.83	$37.64 - $46.73
Q3 2024	116,951	$4,641	$38.77	$33.93 - $42.91
Q2 2024	62,649	$2,492	$36.84	$32.78 - $38.95
Q1 2024	6,754	$256	$32.80	$29.80 - $36.47
Q4 2023	10,254	$345	$27.61	$23.60 - $32.47
Q3 2021	5,756	$244	$36.09	$32.65 - $39.59
Q2 2021	6,354	$262	$36.56	$33.32 - $38.90
Q1 2021	6,398	$268	$30.64	$26.21 - $35.60
Q4 2020	7,020	$234	$23.66	$20.36 - $27.07