BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 85,795 Value ($000) $4,060 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 15,588 Value ($000) $685 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 71,183 Value ($000) $2,825 Avg Close $38.77 Range $33.93 - $42.91
Q4 2023
Shares 14,263 Value ($000) $480 Avg Close $27.61 Range $23.60 - $32.47
Q1 2023
Shares 14,800 Value ($000) $399 Avg Close $30.57 Range $24.49 - $34.20
Q1 2022
Shares 77,525 Value ($000) $3,077 Avg Close $40.82 Range $34.65 - $45.26
Q2 2021
Shares 32,363 Value ($000) $1,294 Avg Close $36.56 Range $33.32 - $38.90
Q4 2020
Shares 146,202 Value ($000) $4,757 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 67,200 Value ($000) $1,715 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 34,300 Value ($000) $820 Avg Close $20.57 Range $16.95 - $25.37
Q3 2018
Shares 40,770 Value ($000) $1,092 Avg Close $25.47 Range $23.08 - $26.65
Q3 2017
Shares 44,046 Value ($000) $1,220 Avg Close $19.96 Range $18.77 - $21.16
Q1 2017
Shares 13,331 Value ($000) $314 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 23,933 Value ($000) $529 Avg Close $15.68 Range $12.60 - $19.08
Q4 2015
Shares 55,600 Value ($000) $936 Avg Close $13.56 Range $11.72 - $14.49