BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,282 Value ($000) $208 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,862 Value ($000) $207 Avg Close $30.59 Range $27.09 - $33.72
Q1 2022
Shares 5,290 Value ($000) $218 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,139 Value ($000) $273 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,240 Value ($000) $222 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,213 Value ($000) $215 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,222 Value ($000) $202 Avg Close $30.64 Range $26.21 - $35.60
Q3 2019
Shares 14,472 Value ($000) $422 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 14,451 Value ($000) $419 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 14,972 Value ($000) $413 Avg Close $23.89 Range $20.26 - $25.56
Q2 2017
Shares 12,749 Value ($000) $309 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 12,749 Value ($000) $301 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 16,749 Value ($000) $370 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 18,749 Value ($000) $293 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 18,749 Value ($000) $244 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 18,749 Value ($000) $253 Avg Close $10.86 Range $8.83 - $13.32