BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,643 Value ($000) $1,071 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 21,465 Value ($000) $896 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 20,252 Value ($000) $890 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,253 Value ($000) $486 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 16,825 Value ($000) $669 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 15,750 Value ($000) $597 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 14,217 Value ($000) $479 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 14,673 Value ($000) $402 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 33,510 Value ($000) $961 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 36,165 Value ($000) $1,034 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 45,548 Value ($000) $1,516 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 49,744 Value ($000) $1,488 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 31,301 Value ($000) $974 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 49,505 Value ($000) $2,041 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 37,169 Value ($000) $1,654 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 37,688 Value ($000) $1,600 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 35,262 Value ($000) $1,454 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 33,421 Value ($000) $1,293 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 17,203 Value ($000) $521 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 18,090 Value ($000) $436 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 45,016 Value ($000) $1,070 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 39,199 Value ($000) $824 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 17,533 Value ($000) $618 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 15,077 Value ($000) $440 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 19,099 Value ($000) $554 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 18,183 Value ($000) $502 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 16,748 Value ($000) $413 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 15,043 Value ($000) $443 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 13,731 Value ($000) $387 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 13,758 Value ($000) $413 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 12,126 Value ($000) $358 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 10,459 Value ($000) $265 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 12,543 Value ($000) $308 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 14,467 Value ($000) $338 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 207,423 Value ($000) $4,584 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 6,457 Value ($000) $101 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 6,111 Value ($000) $90 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 5,119 Value ($000) $69 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 2,060 Value ($000) $35 Avg Close $13.56 Range $11.72 - $14.49