BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,197 Value ($000) $7,601 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 13,287 Value ($000) $685 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 13,562 Value ($000) $642 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 16,016 Value ($000) $668 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 17,046 Value ($000) $749 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 20,863 Value ($000) $828 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 20,632 Value ($000) $821 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 22,514 Value ($000) $854 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 27,185 Value ($000) $915 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 28,422 Value ($000) $778 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 28,581 Value ($000) $820 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 30,157 Value ($000) $862 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 30,196 Value ($000) $1,000 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 28,380 Value ($000) $857 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 25,278 Value ($000) $787 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 27,636 Value ($000) $1,139 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 25,971 Value ($000) $1,155 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 24,241 Value ($000) $1,029 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 24,801 Value ($000) $1,023 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 29,460 Value ($000) $1,140 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 25,634 Value ($000) $777 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 28,877 Value ($000) $696 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 29,760 Value ($000) $707 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 30,897 Value ($000) $656 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 39,389 Value ($000) $1,387 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 31,160 Value ($000) $909 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 26,528 Value ($000) $769 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 18,096 Value ($000) $499 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 26,413 Value ($000) $651 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 20,710 Value ($000) $610 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 19,847 Value ($000) $559 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 20,356 Value ($000) $610 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 14,630 Value ($000) $432 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 11,932 Value ($000) $302 Avg Close $19.96 Range $18.77 - $21.16