BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,442 Value ($000) $1,729 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 31,442 Value ($000) $1,622 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 41,088 Value ($000) $1,944 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 50,353 Value ($000) $2,101 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 31,442 Value ($000) $1,382 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 31,442 Value ($000) $1,248 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 34,629 Value ($000) $1,377 Avg Close $36.84 Range $32.78 - $38.95
Q3 2023
Shares 174,608 Value ($000) $4,781 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 329,746 Value ($000) $9,460 Avg Close $26.62 Range $24.96 - $28.77
Q4 2022
Shares 18,594 Value ($000) $616 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 191,491 Value ($000) $5,783 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 66,384 Value ($000) $2,067 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 48,379 Value ($000) $1,994 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,852 Value ($000) $527 Avg Close $41.02 Range $38.05 - $43.77
Q2 2021
Shares 4,856 Value ($000) $200 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 77,638 Value ($000) $3,004 Avg Close $30.64 Range $26.21 - $35.60
Q3 2020
Shares 27,999 Value ($000) $674 Avg Close $21.82 Range $19.58 - $24.27
Q1 2020
Shares 11,380 Value ($000) $242 Avg Close $25.91 Range $15.59 - $30.79
Q2 2019
Shares 8,603 Value ($000) $249 Avg Close $24.50 Range $22.39 - $26.44
Q3 2018
Shares 148,406 Value ($000) $4,372 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 35,268 Value ($000) $994 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 22,686 Value ($000) $680 Avg Close $26.06 Range $24.13 - $27.49