BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,773 Value ($000) $978 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 20,746 Value ($000) $1,070 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 20,716 Value ($000) $980 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,405 Value ($000) $351 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,095 Value ($000) $224 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,095 Value ($000) $202 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,095 Value ($000) $203 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,595 Value ($000) $212 Avg Close $32.80 Range $29.80 - $36.47
Q3 2021
Shares 7,743 Value ($000) $329 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,869 Value ($000) $324 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 8,574 Value ($000) $332 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,012 Value ($000) $273 Avg Close $23.66 Range $20.36 - $27.07