BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 25,000 Value ($000) $616 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 3,383,263 Value ($000) $99,671 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 7,243,695 Value ($000) $204,200 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 10,965,513 Value ($000) $328,856 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 17,150,000 Value ($000) $506,268 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 6,329,404 Value ($000) $160,387 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 8,782,641 Value ($000) $213,067 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 8,782,641 Value ($000) $207,183 Avg Close $19.38 Range $17.95 - $21.11
Q3 2016
Shares 4,135,303 Value ($000) $64,717 Avg Close $12.07 Range $10.07 - $13.20
Q1 2016
Shares 6,986,100 Value ($000) $94,452 Avg Close $10.86 Range $8.83 - $13.32