BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 42,309 Value ($000) $1,882 Avg Close $41.02 Range $38.05 - $43.77

Q3 2018

Shares 75,580 Value ($000) $2,227 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 75,469 Value ($000) $2,127 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 73,978 Value ($000) $2,219 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 73,238 Value ($000) $2,162 Avg Close $22.78 Range $20.73 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	42,309	$1,882	$41.02	$38.05 - $43.77
Q3 2018	75,580	$2,227	$25.47	$23.08 - $26.65
Q2 2018	75,469	$2,127	$24.85	$23.39 - $26.08
Q1 2018	73,978	$2,219	$26.06	$24.13 - $27.49
Q4 2017	73,238	$2,162	$22.78	$20.73 - $24.88