BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,758 Value ($000) $6,312 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 147,595 Value ($000) $7,614 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 145,421 Value ($000) $6,881 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 97,698 Value ($000) $4,077 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 167,579 Value ($000) $7,365 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 94,451 Value ($000) $3,748 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 89,258 Value ($000) $3,550 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 88,823 Value ($000) $3,368 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 189,329 Value ($000) $6,375 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 109,853 Value ($000) $3,008 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 105,927 Value ($000) $3,039 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 92,521 Value ($000) $2,646 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 195,579 Value ($000) $6,478 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 193,562 Value ($000) $5,846 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 96,085 Value ($000) $2,991 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 91,702 Value ($000) $3,780 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 81,520 Value ($000) $3,627 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 75,975 Value ($000) $3,225 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 66,668 Value ($000) $2,749 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 144,545 Value ($000) $5,592 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 142,872 Value ($000) $4,330 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 57,463 Value ($000) $1,384 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 58,401 Value ($000) $1,387 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 65,385 Value ($000) $1,388 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 66,804 Value ($000) $2,353 Avg Close $27.79 Range $23.31 - $30.83