BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GSB Wealth Management, LLC's Holding History (CIK: 0001660694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,049 Value ($000) $498 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,032 Value ($000) $466 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,253 Value ($000) $438 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,902 Value ($000) $371 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,665 Value ($000) $381 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,584 Value ($000) $341 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,829 Value ($000) $351 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,580 Value ($000) $325 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,580 Value ($000) $289 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 8,579 Value ($000) $235 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 8,408 Value ($000) $241 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 8,407 Value ($000) $240 Avg Close $30.57 Range $24.49 - $34.20
Q4 2021
Shares 10,526 Value ($000) $468 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 15,372 Value ($000) $653 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 18,772 Value ($000) $774 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 18,771 Value ($000) $726 Avg Close $30.64 Range $26.21 - $35.60
Q4 2019
Shares 32,225 Value ($000) $1,135 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 34,462 Value ($000) $1,006 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 34,251 Value ($000) $993 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 34,067 Value ($000) $940 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 33,881 Value ($000) $835 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 33,664 Value ($000) $992 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 33,499 Value ($000) $944 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 33,224 Value ($000) $996 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 33,224 Value ($000) $981 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 33,090 Value ($000) $838 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 32,934 Value ($000) $799 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 32,829 Value ($000) $775 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 32,724 Value ($000) $723 Avg Close $15.68 Range $12.60 - $19.08