BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,725 Value ($000) $315 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,725 Value ($000) $295 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,725 Value ($000) $271 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,725 Value ($000) $239 Avg Close $43.62 Range $38.53 - $46.89
Q2 2024
Shares 7,124 Value ($000) $283 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,474 Value ($000) $282 Avg Close $32.80 Range $29.80 - $36.47
Q2 2018
Shares 10,561 Value ($000) $298 Avg Close $24.85 Range $23.39 - $26.08
Q4 2017
Shares 9,334 Value ($000) $276 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 9,334 Value ($000) $237 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 9,334 Value ($000) $226 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 9,334 Value ($000) $220 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 9,334 Value ($000) $206 Avg Close $15.68 Range $12.60 - $19.08
Q1 2016
Shares 10,732 Value ($000) $145 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 11,664 Value ($000) $196 Avg Close $13.56 Range $11.72 - $14.49