BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Moss Adams Wealth Advisors LLC's Holding History (CIK: 0001661245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,535 Value ($000) $1,294 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 21,039 Value ($000) $1,085 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 22,243 Value ($000) $1,053 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 25,445 Value ($000) $1,062 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 23,854 Value ($000) $1,048 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 23,078 Value ($000) $916 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 17,165 Value ($000) $683 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 14,398 Value ($000) $546 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 11,160 Value ($000) $376 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,739 Value ($000) $212 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,774 Value ($000) $223 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 8,563 Value ($000) $245 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,159 Value ($000) $270 Avg Close $31.71 Range $26.93 - $35.47