BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268,620 Value ($000) $70 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,305,620 Value ($000) $67 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,335,620 Value ($000) $63 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 856,620 Value ($000) $36 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 971,620 Value ($000) $43 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 600,120 Value ($000) $24 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 703,120 Value ($000) $28 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 703,120 Value ($000) $27 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 661,120 Value ($000) $22 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 771,120 Value ($000) $21 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 771,120 Value ($000) $22 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 531,120 Value ($000) $15 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 511,120 Value ($000) $17 Avg Close $31.71 Range $26.93 - $35.47
Q1 2021
Shares 200,000 Value ($000) $7,738 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 200,000 Value ($000) $6,062 Avg Close $23.66 Range $20.36 - $27.07
Q2 2020
Shares 130,000 Value ($000) $3,088 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 290,000 Value ($000) $10,214 Avg Close $27.79 Range $23.31 - $30.83