BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,872 Value ($000) $1,038 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 17,641 Value ($000) $910 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,827 Value ($000) $512 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,752 Value ($000) $449 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,936 Value ($000) $481 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 11,139 Value ($000) $442 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,723 Value ($000) $426 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 9,470 Value ($000) $359 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,997 Value ($000) $303 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 9,856 Value ($000) $270 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,765 Value ($000) $280 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 8,490 Value ($000) $243 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,912 Value ($000) $295 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,618 Value ($000) $230 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,284 Value ($000) $227 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,036 Value ($000) $290 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,252 Value ($000) $323 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,330 Value ($000) $269 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 9,026 Value ($000) $372 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 8,686 Value ($000) $336 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 8,038 Value ($000) $244 Avg Close $23.66 Range $20.36 - $27.07
Q4 2019
Shares 7,499 Value ($000) $264 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 7,658 Value ($000) $223 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 7,746 Value ($000) $225 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 7,658 Value ($000) $211 Avg Close $23.89 Range $20.26 - $25.56
Q3 2016
Shares 4,682 Value ($000) $73 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 5,282 Value ($000) $70 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 5,282 Value ($000) $71 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 13,282 Value ($000) $224 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 5,035 Value ($000) $78 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 5,035 Value ($000) $86 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 5,035 Value ($000) $77 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 5,035 Value ($000) $90 Avg Close $13.55 Range $12.21 - $14.45