BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,135 Value ($000) $117 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 2,130 Value ($000) $110 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,260 Value ($000) $107 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 2,560 Value ($000) $113 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 2,560 Value ($000) $113 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,462 Value ($000) $98 Avg Close $38.77 Range $33.93 - $42.91
Q1 2020
Shares 7,553 Value ($000) $159 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 7,298 Value ($000) $257 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 7,139 Value ($000) $208 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 9,070 Value ($000) $263 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 7,367 Value ($000) $203 Avg Close $23.89 Range $20.26 - $25.56
Q3 2018
Shares 7,070 Value ($000) $207 Avg Close $25.47 Range $23.08 - $26.65
Q4 2017
Shares 82,392 Value ($000) $2,432 Avg Close $22.78 Range $20.73 - $24.88
Q2 2017
Shares 81,464 Value ($000) $1,976 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 88,052 Value ($000) $2,077 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 96,825 Value ($000) $2,140 Avg Close $15.68 Range $12.60 - $19.08