BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,033 Value ($000) $4,787 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 103,419 Value ($000) $5,335 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 108,110 Value ($000) $5,116 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 117,033 Value ($000) $4,884 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 123,047 Value ($000) $5,408 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 122,900 Value ($000) $4,877 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 123,784 Value ($000) $4,923 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 134,178 Value ($000) $5,088 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 134,756 Value ($000) $4,537 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 132,420 Value ($000) $3,626 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 129,134 Value ($000) $3,705 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 126,393 Value ($000) $3,615 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 124,638 Value ($000) $4,128 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 119,767 Value ($000) $3,617 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 126,116 Value ($000) $3,926 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 125,210 Value ($000) $5,161 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 118,807 Value ($000) $5,286 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 117,585 Value ($000) $4,991 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 115,953 Value ($000) $4,781 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 116,701 Value ($000) $4,515 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 117,735 Value ($000) $3,569 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 115,900 Value ($000) $2,792 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 112,925 Value ($000) $2,682 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 108,029 Value ($000) $2,293 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 93,458 Value ($000) $3,292 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 96,765 Value ($000) $2,823 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 98,494 Value ($000) $2,856 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 99,107 Value ($000) $2,734 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 102,607 Value ($000) $2,528 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 100,925 Value ($000) $2,973 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 145,365 Value ($000) $4,098 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 146,309 Value ($000) $4,388 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 146,082 Value ($000) $4,312 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 149,075 Value ($000) $3,778 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 148,605 Value ($000) $3,605 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 153,057 Value ($000) $3,611 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 166,638 Value ($000) $3,683 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 180,280 Value ($000) $2,821 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 219,848 Value ($000) $2,917 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 219,175 Value ($000) $2,963 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 217,399 Value ($000) $3,659 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 268,384 Value ($000) $4,181 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 244,724 Value ($000) $4,165 Avg Close $13.13 Range $12.14 - $14.15