BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,700 Value ($000) $204 Avg Close $52.67 Range $48.28 - $56.55
Q1 2018
Shares 3,100 Value ($000) $93 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 3,100 Value ($000) $92 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 3,100 Value ($000) $79 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 3,100 Value ($000) $75 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 4,323 Value ($000) $102 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 3,900 Value ($000) $86 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 3,900 Value ($000) $61 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 3,900 Value ($000) $52 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 3,933 Value ($000) $53 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 4,255 Value ($000) $72 Avg Close $13.56 Range $11.72 - $14.49