BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,875 Value ($000) $378 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 6,799 Value ($000) $351 Avg Close $48.34 Range $44.27 - $52.61

Q3 2023

Shares 7,411 Value ($000) $203 Avg Close $27.82 Range $25.54 - $30.81

Q3 2022

Shares 6,757 Value ($000) $204 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 7,992 Value ($000) $249 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 15,430 Value ($000) $636 Avg Close $40.82 Range $34.65 - $45.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,875	$378	$52.67	$48.28 - $56.55
Q3 2025	6,799	$351	$48.34	$44.27 - $52.61
Q3 2023	7,411	$203	$27.82	$25.54 - $30.81
Q3 2022	6,757	$204	$30.59	$27.09 - $33.72
Q2 2022	7,992	$249	$32.74	$27.97 - $37.89
Q1 2022	15,430	$636	$40.82	$34.65 - $45.26