BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696,137 Value ($000) $38,288 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 829,728 Value ($000) $42,806 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,162,081 Value ($000) $54,990 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,152,105 Value ($000) $48,077 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 759,517 Value ($000) $33,395 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 721,355 Value ($000) $25,266 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 585,432 Value ($000) $23,293 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 364,905 Value ($000) $13,837 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 373,779 Value ($000) $12,585 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 553,011 Value ($000) $15,141 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 554,952 Value ($000) $15,922 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 550,682 Value ($000) $16 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 494,696 Value ($000) $16 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 467,550 Value ($000) $14,120 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 449,190 Value ($000) $13,983 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 428,217 Value ($000) $17,651 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 477,521 Value ($000) $14,474 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 438,246 Value ($000) $18,604 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 448,215 Value ($000) $18,480 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 451,359 Value ($000) $17,463 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 477,120 Value ($000) $14,462 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 498,469 Value ($000) $12,008 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 505,834 Value ($000) $12,014 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 493,889 Value ($000) $10,485 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,409,054 Value ($000) $49,627 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 1,419,537 Value ($000) $41,408 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 2,087,102 Value ($000) $60,525 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 2,482,710 Value ($000) $59,197 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 2,343,598 Value ($000) $57,746 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 2,042,451 Value ($000) $60,171 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 2,051,208 Value ($000) $57,823 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 2,406,154 Value ($000) $72,161 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 2,908,569 Value ($000) $85,861 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 3,079,694 Value ($000) $78,039 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 3,096,240 Value ($000) $75,115 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 3,080,200 Value ($000) $72,662 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 3,065,770 Value ($000) $67,754 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 4,444,613 Value ($000) $69,558 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 4,461,200 Value ($000) $54,571 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 4,663,834 Value ($000) $63,055 Avg Close $10.86 Range $8.83 - $13.32