BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,014 Value ($000) $221 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 3,890 Value ($000) $201 Avg Close $48.34 Range $44.27 - $52.61
Q2 2022
Shares 6,517 Value ($000) $203 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 5,647 Value ($000) $233 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,647 Value ($000) $251 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 8,069 Value ($000) $343 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,480 Value ($000) $226 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,326 Value ($000) $206 Avg Close $30.64 Range $26.21 - $35.60
Q3 2020
Shares 11,465 Value ($000) $276 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 11,465 Value ($000) $272 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 11,465 Value ($000) $243 Avg Close $25.91 Range $15.59 - $30.79