BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,994 Value ($000) $1 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 23,694 Value ($000) $1 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 23,764 Value ($000) $1 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 25,721 Value ($000) $1 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 26,371 Value ($000) $1 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 26,571 Value ($000) $1 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 27,011 Value ($000) $1 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 27,451 Value ($000) $1 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 27,451 Value ($000) $1 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 28,401 Value ($000) $1 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 29,051 Value ($000) $1 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 30,286 Value ($000) $1 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 30,286 Value ($000) $1 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 30,386 Value ($000) $918 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 30,386 Value ($000) $946 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 30,586 Value ($000) $1,261 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 30,926 Value ($000) $1,376 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 31,876 Value ($000) $1,353 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 32,176 Value ($000) $1,327 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 33,941 Value ($000) $1,313 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 20,081 Value ($000) $609 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 25,029 Value ($000) $603 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 25,079 Value ($000) $596 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 24,479 Value ($000) $520 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 20,379 Value ($000) $718 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 20,079 Value ($000) $586 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 19,179 Value ($000) $556 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 19,179 Value ($000) $529 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 19,179 Value ($000) $473 Avg Close $22.80 Range $19.12 - $25.84
Q4 2017
Shares 17,129 Value ($000) $506 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 17,129 Value ($000) $434 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 17,129 Value ($000) $416 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 12,781 Value ($000) $302 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 14,781 Value ($000) $216 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 14,781 Value ($000) $231 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 14,381 Value ($000) $190 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 14,381 Value ($000) $194 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 14,381 Value ($000) $242 Avg Close $13.56 Range $11.72 - $14.49