BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,013 Value ($000) $4,401 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 79,715 Value ($000) $4,113 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 79,875 Value ($000) $3,780 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 79,739 Value ($000) $3,328 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 35,751 Value ($000) $1,571 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 35,728 Value ($000) $1,418 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 35,703 Value ($000) $1,420 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 35,325 Value ($000) $1,340 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 35,325 Value ($000) $1,189 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 39,641 Value ($000) $1,085 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 39,776 Value ($000) $1,141 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 39,947 Value ($000) $1,142 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 39,719 Value ($000) $1,315 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 39,694 Value ($000) $1,199 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 40,019 Value ($000) $1,246 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 36,645 Value ($000) $1,511 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 36,628 Value ($000) $1,630 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 32,261 Value ($000) $1,369 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 32,243 Value ($000) $1,329 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 32,061 Value ($000) $1,240 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 32,044 Value ($000) $971 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 29,605 Value ($000) $713 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 32,565 Value ($000) $773 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 32,616 Value ($000) $692 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 28,450 Value ($000) $1,002 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 28,846 Value ($000) $841 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 25,934 Value ($000) $752 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 26,348 Value ($000) $727 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 29,556 Value ($000) $728 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 29,535 Value ($000) $870 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 29,381 Value ($000) $828 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 29,054 Value ($000) $871 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 27,746 Value ($000) $830 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 27,733 Value ($000) $703 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 27,717 Value ($000) $672 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 27,707 Value ($000) $654 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 28,196 Value ($000) $623 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 28,186 Value ($000) $441 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 28,171 Value ($000) $374 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 24,320 Value ($000) $329 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 24,216 Value ($000) $408 Avg Close $13.56 Range $11.72 - $14.49