BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 118,537 Value ($000) $5,210 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 119,657 Value ($000) $4,748 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 117,451 Value ($000) $4,671 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 108,822 Value ($000) $4,127 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 110,294 Value ($000) $3,714 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 114,302 Value ($000) $3,130 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 116,083 Value ($000) $3,330 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 114,499 Value ($000) $3,275 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 79,721 Value ($000) $2,640 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 80,645 Value ($000) $2,435 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 105,974 Value ($000) $3,299 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 160,847 Value ($000) $6,630 Avg Close $40.82 Range $34.65 - $45.26
Q4 2019
Shares 20,176 Value ($000) $711 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 22,088 Value ($000) $644 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 22,195 Value ($000) $644 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 20,756 Value ($000) $573 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 20,626 Value ($000) $508 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 20,930 Value ($000) $617 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 20,603 Value ($000) $581 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 27,587 Value ($000) $827 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 29,707 Value ($000) $877 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 29,829 Value ($000) $756 Avg Close $19.96 Range $18.77 - $21.16