BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,599 Value ($000) $858 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 14,933 Value ($000) $770 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 13,775 Value ($000) $652 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 14,282 Value ($000) $596 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 13,717 Value ($000) $603 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 13,620 Value ($000) $540 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 19,200 Value ($000) $764 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 18,787 Value ($000) $712 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 12,222 Value ($000) $412 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 14,134 Value ($000) $387 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 14,360 Value ($000) $412 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 17,695 Value ($000) $506 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 16,949 Value ($000) $561 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 16,846 Value ($000) $508 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 18,797 Value ($000) $585 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 17,425 Value ($000) $718 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,735 Value ($000) $522 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 9,006 Value ($000) $382 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 8,862 Value ($000) $365 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,630 Value ($000) $295 Avg Close $30.64 Range $26.21 - $35.60
Q4 2019
Shares 9,242 Value ($000) $324 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,352 Value ($000) $272 Avg Close $24.57 Range $22.35 - $26.50
Q1 2019
Shares 15,765 Value ($000) $434 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 15,940 Value ($000) $392 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 24,620 Value ($000) $729 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 28,695 Value ($000) $811 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 23,345 Value ($000) $700 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 10,440 Value ($000) $308 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 10,641 Value ($000) $275 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 11,190 Value ($000) $278 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 11,092 Value ($000) $257 Avg Close $19.38 Range $17.95 - $21.11