BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,011,802 Value ($000) $110,649 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,876,220 Value ($000) $96,794 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,300,533 Value ($000) $61,541 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,260,357 Value ($000) $52,595 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,089,491 Value ($000) $47,883 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,096,292 Value ($000) $43,501 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,217,736 Value ($000) $48,429 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,727,932 Value ($000) $65,523 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 579,183 Value ($000) $19,501 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 598,931 Value ($000) $16,399 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 589,202 Value ($000) $16,904 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 588,932 Value ($000) $16,843 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 547,769 Value ($000) $18,142 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 513,308 Value ($000) $16 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 493,255 Value ($000) $15,355 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 402,504 Value ($000) $16,591 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 385,043 Value ($000) $17,131 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 374,654 Value ($000) $15,904 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 370,291 Value ($000) $15,267 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 364,977 Value ($000) $14,121 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 349,517 Value ($000) $10,594 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 84,061 Value ($000) $2,025 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 79,626 Value ($000) $1,891 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 68,273 Value ($000) $1,449 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 64,838 Value ($000) $2,286 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 63,583 Value ($000) $1,857 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 78,267 Value ($000) $2,272 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 77,160 Value ($000) $2,140 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 76,911 Value ($000) $1,888 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 76,744 Value ($000) $2,258 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 66,984 Value ($000) $1,889 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 60,156 Value ($000) $1,796 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 58,754 Value ($000) $1,736 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 55,197 Value ($000) $1,399 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 52,109 Value ($000) $1,266 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 40,670 Value ($000) $957 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 36,283 Value ($000) $800 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 32,602 Value ($000) $513 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 32,411 Value ($000) $427 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 30,825 Value ($000) $413 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 15,003 Value ($000) $253 Avg Close $13.56 Range $11.72 - $14.49